Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:04:0400,0000,00811 002,00712 100,00112 500,0012 762,00513 200,001516 614,00190,0000,000
18.05.2026 12:00:2300,001311 002,001212 100,00612 442,00112 500,0012 762,00513 200,001516 614,00190,0000,000
18.05.2026 12:00:2300,001311 002,001212 100,00612 442,00112 500,0012 762,00513 200,001516 614,00190,0000,000
18.05.2026 12:00:2100,001311 002,001212 100,00612 442,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:00:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:00:2100,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 11:59:4000,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 11:59:4000,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 11:59:3700,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:59:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:59:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:59:3600,0000,00811 002,00712 100,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 11:55:5300,001311 002,001212 100,00612 430,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 11:55:5100,001311 002,001212 100,00612 430,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:55:5000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:55:5000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:55:5000,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 11:53:4000,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 11:53:3700,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:53:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:53:3600,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 11:52:5600,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 11:52:5300,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:52:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:52:5200,0000,00811 002,00712 100,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 11:52:0800,001311 002,001212 100,00612 440,00112 500,0012 760,00513 200,001516 614,00190,0000,000
18.05.2026 11:52:0600,001311 002,001212 100,00612 440,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:52:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:52:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:52:0500,0000,00811 002,00712 100,00112 500,0012 756,00513 200,001516 614,00190,0000,000
18.05.2026 11:40:5100,001311 002,001212 100,00612 436,00112 500,0012 756,00513 200,001516 614,00190,0000,000
18.05.2026 11:40:4900,001311 002,001212 100,00612 436,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:40:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:40:4900,0000,00811 002,00712 100,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 11:39:2500,001311 002,001212 100,00612 434,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 11:39:2100,001311 002,001212 100,00612 434,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:39:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:39:2100,0000,00811 002,00712 100,00112 500,0012 758,00513 200,001516 614,00190,0000,000
18.05.2026 11:34:5200,001311 002,001212 100,00612 438,00112 500,0012 758,00513 200,001516 614,00190,0000,000
18.05.2026 11:34:5000,001311 002,001212 100,00612 438,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:34:5000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:34:5000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:34:5000,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 11:33:2600,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 11:33:2200,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:33:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:33:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:33:2200,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 11:32:0000,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 11:32:0000,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000